Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,9
-1,46%
76.986.861
16:23:10
0
-
0,0000
0
-
0,0000
INDI
19,73%
-2,22%
1,70%
23,50%
65,52%
25,91%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,5000
-2,63%
157.942
16:23:07
229
0,07%
144,6000
210
-0,07%
144,4000
ANA
32,93%
-3,41%
13,68%
28,52%
-13,33%
201,58%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.822.619
148,4000
144,0000
-2,96%
54.856.653
7.926.786.359
Acerinox
10,4700
-0,38%
329.322
16:23:06
5.720
0,10%
10,4800
3.836
-0,10%
10,4600
ACX
14,36%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.448.001
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1000
-1,92%
76.033
16:23:10
652
0,09%
56,1500
1.691
-0,09%
56,0500
ACS
16,90%
-4,51%
-0,09%
46,41%
168,23%
242,32%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.265.451
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,2000
-1,53%
62.454
16:22:58
319
0,00%
231,2000
310
-0,09%
231,0000
AENA
17,12%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.439.365
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,8000
-1,39%
166.423
16:23:11
367
0,11%
70,8800
256
0,06%
70,8400
AMS
4,59%
-4,97%
1,40%
7,21%
36,85%
122,92%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.782.748
71,8000
70,2400
-2,17%
450.499.205
31.895.343.714
ArcelorMittal
25,9600
-1,89%
150.934
16:23:06
654
0,12%
25,9900
1.991
0,00%
25,9600
MTS
16,91%
-3,17%
-6,29%
17,13%
-0,52%
-5,25%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.918.247
26,4600
26,0000
-1,74%
852.809.772
22.138.941.681
Banco Sabadell
2,7790
-2,11%
9.875.695
16:23:11
14.185
0,04%
2,7800
7.939
0,00%
2,7790
SAB
55,30%
-1,07%
3,69%
66,42%
320,57%
81,18%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.444.556
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8400
-2,27%
13.019.621
16:23:11
2.666
0,00%
6,8400
3.899
-0,03%
6,8380
SAN
55,83%
-2,98%
1,09%
54,66%
186,34%
58,95%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
89.054.208
6,9990
6,8510
-2,11%
14.885.325.372
101.815.625.544
Bankinter
11,0400
-0,85%
650.334
16:23:05
2.905
0,05%
11,0450
3.116
-0,05%
11,0350
BKT
46,27%
-4,00%
-0,63%
51,67%
138,34%
227,90%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.179.687
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9100
-2,31%
3.736.539
16:23:09
3.766
0,04%
12,9150
4.653
-0,04%
12,9050
BBVA
41,97%
-2,20%
-1,03%
48,06%
265,79%
147,74%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
48.238.718
13,2150
12,9950
-1,66%
5.763.285.465
74.404.015.353
Caixabank
7,2880
-1,73%
1.889.569
16:23:11
850
0,00%
7,2880
5.529
-0,05%
7,2840
CABK
45,38%
-4,28%
-1,14%
53,19%
181,84%
181,81%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.771.179
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,1000
0,15%
260.554
16:23:11
718
0,03%
33,1100
760
-0,03%
33,0900
CLNX
8,49%
-2,99%
2,04%
0,03%
-18,72%
138,11%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.624.337
33,0500
32,7800
-0,82%
706.475.375
23.384.334.913
Acciona Energia
19,6100
-1,70%
346.056
16:23:11
968
0,05%
19,6200
2.030
-0,05%
19,6000
ANE
10,17%
-0,46%
16,18%
-4,24%
-42,70%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.786.158
19,9500
19,6700
-1,40%
324.761.830
6.368.579.486
Enagas
14,2100
-0,59%
282.459
16:23:11
1.317
0,11%
14,2250
2.418
0,04%
14,2150
ENG
20,63%
1,39%
8,50%
11,39%
-11,37%
20,14%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.013.742
14,2950
14,2550
-0,28%
261.990.074
3.722.878.952
Endesa
27,1400
0,00%
217.735
16:23:09
1.220
0,04%
27,1500
1.499
-0,04%
27,1300
ELE
33,84%
0,26%
7,43%
55,62%
67,41%
204,81%
3 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.909.328
27,1400
27,1300
-0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,3400
-0,83%
108.685
16:23:11
90
0,02%
44,3500
509
-0,02%
44,3300
FER
9,85%
-1,27%
2,79%
23,36%
87,01%
0,00%
3 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.819.093
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4600
-2,19%
161.770
16:22:52
65
0,00%
21,4600
1.234
-0,09%
21,4400
FDR
-8,76%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.471.584
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2250
-2,94%
2.112.502
16:23:02
7.857
0,10%
10,2350
1.384
0,00%
10,2250
GRF
11,77%
-0,78%
21,66%
9,17%
-44,04%
-38,04%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.600.333
10,5350
10,2050
-3,13%
426.129.798
4.357.177.185
Iberdrola
16,1900
-0,55%
2.542.419
16:23:11
2.903
0,03%
16,1950
7.381
-0,03%
16,1850
IBE
23,81%
1,47%
6,51%
39,07%
79,73%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
41.161.764
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,4500
-1,71%
1.138.475
16:23:06
377
0,02%
45,4600
232
0,00%
45,4500
ITX
-6,83%
-4,17%
-4,21%
1,20%
122,25%
101,21%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
51.743.689
46,2400
45,6500
-1,28%
3.116.652.000
141.651.833.400
Indra
36,1400
1,23%
420.879
16:23:10
1.755
0,00%
36,1400
1.969
-0,11%
36,1000
IDR
111,59%
-0,44%
21,86%
75,29%
254,19%
325,11%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.210.567
35,7000
35,4600
-0,67%
176.654.402
6.384.290.088
Inmob Colonial
6,1550
-0,89%
675.716
16:23:11
213
0,00%
6,1550
5.438
-0,08%
6,1500
COL
18,94%
0,82%
6,50%
3,08%
-4,74%
13,31%
4 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.159.032
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6870
-4,58%
19.638.471
16:23:11
2.845
0,03%
3,6880
5.312
-0,03%
3,6860
IAG
1,60%
-6,08%
-0,22%
86,55%
163,33%
1,81%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
72.407.043
3,8640
3,6970
-4,32%
4.971.476.010
18.329.832.049
Labor Farmac Rovi
55,8500
-1,93%
55.026
16:22:52
51
0,00%
55,8500
998
-0,09%
55,8000
ROVI
-11,28%
1,45%
3,52%
-35,75%
4,37%
331,40%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.073.202
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Logista
28,0600
-0,85%
124.962
16:23:10
216
0,00%
28,0600
1.509
-0,07%
28,0400
LOG
1,34%
-2,17%
0,00%
12,81%
93,27%
175,66%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.506.434
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2920
-0,96%
1.051.393
16:23:06
6.598
0,12%
3,2960
2.475
0,00%
3,2920
MAP
38,34%
-2,02%
2,98%
59,52%
139,44%
104,13%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.461.186
3,3240
3,3000
-0,72%
3.079.553.273
10.137.889.375
Merlin Prop
10,7200
-0,56%
302.451
16:23:11
230
0,00%
10,7200
2.811
-0,09%
10,7100
MRL
7,82%
1,23%
5,00%
1,58%
30,64%
46,01%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.242.275
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
78.597
16:23:11
1.501
0,08%
26,4000
1.751
0,00%
26,3800
NTGY
15,58%
1,61%
4,25%
33,16%
12,38%
112,14%
3 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.073.389
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,6900
-1,42%
186.044
16:22:14
203
0,06%
16,7000
296
0,00%
16,6900
PUIG
-6,42%
-2,68%
-2,00%
-39,53%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.105.074
16,9300
16,5900
-2,01%
174.819.678
2.917.740.426
Red Electrica
17,8000
-0,45%
213.109
16:23:11
1.083
-0,06%
17,7900
2.190
-0,11%
17,7800
REE
9,18%
-1,00%
1,31%
10,99%
13,46%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.793.340
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,3200
0,00%
4.754.022
16:23:11
4.030
0,04%
12,3250
3.517
-0,04%
12,3150
REP
9,71%
3,18%
6,19%
-7,11%
-4,77%
33,39%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
58.569.551
12,3200
12,4850
1,34%
1.157.396.053
14.259.119.373
Sacyr
3,5180
-1,24%
1.466.231
16:22:52
6.295
0,11%
3,5220
8.981
-0,06%
3,5160
SCYR
13,41%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.158.201
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8340
-0,25%
1.199.895
16:23:05
269
0,02%
8,8360
202
-0,02%
8,8320
SLR
13,04%
-0,61%
34,72%
-24,64%
-58,96%
840,43%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.599.872
8,8560
8,7580
-1,11%
124.950.876
1.103.816.039
Telefonica
4,5980
-0,22%
5.432.824
16:23:08
835
0,07%
4,6010
568
0,04%
4,6000
TEF
16,79%
-2,15%
4,23%
16,76%
24,75%
-35,73%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.980.125
4,6080
4,5920
-0,35%
5.670.161.554
26.071.402.825
UNICAJA
1,8870
-2,23%
4.089.323
16:23:05
4.632
0,11%
1,8890
12.806
0,00%
1,8870
UNI
55,04%
-2,18%
3,17%
61,38%
160,05%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.716.553
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
